HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 23 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44 Thousand |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 148.53 Thousand |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 201.5 Thousand |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.5 Thousand |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 163 Thousand |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74.56 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF