HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 113.75 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.96 Thousand |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.89 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 06 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 89.44 Thousand |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49.5 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 154.6 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2050.00 |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF