HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 25.61 Thousand |
| 03 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 157.1 Thousand |
| 02 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 70.32 Thousand |
| 30 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 391.1 Thousand |
| 29 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 467.81 Thousand |
| 28 May, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 288.37 Thousand |
| 27 May, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 605.61 Thousand |
| 26 May, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 145.1 Thousand |
| 23 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 195.45 Thousand |
| 22 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 189.33 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF