HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 195.45 Thousand |
| 22 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 189.33 Thousand |
| 21 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 37.69 Thousand |
| 20 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 605.08 Thousand |
| 16 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 211.35 Thousand |
| 15 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 232.74 Thousand |
| 14 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 550.26 Thousand |
| 13 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 148.36 Thousand |
| 12 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 387.45 Thousand |
| 09 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 250.1 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF