HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 102.67 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 16.25 Thousand |
| 22 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 106 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 62.6 Thousand |
| 20 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 122 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 132.7 Thousand |
| 18 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16 Thousand |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.58 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF