Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 181.55 Thousand |
| 18 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 95.19 Thousand |
| 17 Dec, 2024 | 1.18 | 1.28 | 1.17 | 1.27 | 303.13 Thousand |
| 16 Dec, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 442.22 Thousand |
| 13 Dec, 2024 | 1.07 | 1.26 | 1.05 | 1.23 | 434.86 Thousand |
| 12 Dec, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 401.92 Thousand |
| 11 Dec, 2024 | 1.2 | 1.21 | 1.13 | 1.13 | 298.57 Thousand |
| 10 Dec, 2024 | 1.26 | 1.28 | 1.17 | 1.21 | 280.11 Thousand |
| 09 Dec, 2024 | 1.23 | 1.33 | 1.16 | 1.28 | 643.55 Thousand |
| 06 Dec, 2024 | 1.07 | 1.26 | 1.07 | 1.26 | 510.75 Thousand |
TLIS
9969
0623
001210
STECF
2904