Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 77.19 Thousand |
| 27 Dec, 2024 | 1.16 | 1.18 | 1.07 | 1.12 | 246.95 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 43.05 Thousand |
| 23 Dec, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 44.76 Thousand |
| 20 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 169.18 Thousand |
| 19 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 181.55 Thousand |
| 18 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 95.19 Thousand |
| 17 Dec, 2024 | 1.18 | 1.28 | 1.17 | 1.27 | 303.13 Thousand |
| 16 Dec, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 442.22 Thousand |
| 13 Dec, 2024 | 1.07 | 1.26 | 1.05 | 1.23 | 434.86 Thousand |
TLIS
9969
0623
001210
STECF
2904