Green Thumb Industries Inc. (GTII.CN)
CAD 11.1
(-3.14%)
CAD 11.1
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.68 | 17.78 | 16.68 | 16.68 | 17.5 Thousand |
| 06 May, 2024 | 18.28 | 18.7 | 17.0 | 17.0 | 9600.00 |
| 03 May, 2024 | 18.51 | 18.84 | 17.89 | 17.97 | 7800.00 |
| 02 May, 2024 | 18.95 | 19.51 | 18.19 | 18.19 | 13.4 Thousand |
| 01 May, 2024 | 20.89 | 20.92 | 17.97 | 18.4 | 25.36 Thousand |
| 30 Apr, 2024 | 16.93 | 21.49 | 16.93 | 21.11 | 51.58 Thousand |
| 29 Apr, 2024 | 16.4 | 17.48 | 16.08 | 16.59 | 9900.00 |
| 26 Apr, 2024 | 16.15 | 16.97 | 16.15 | 16.9 | 2000.00 |
| 25 Apr, 2024 | 16.95 | 16.95 | 15.98 | 16.25 | 5100.00 |
| 24 Apr, 2024 | 16.7 | 17.25 | 16.45 | 17.19 | 2700.00 |
CMP
603926
603773
RAPT
SBYSF
PIFYF