Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.14 17.42 16.76 16.76 2300.00
21 May, 2024 17.16 17.26 16.72 17.1 6500.00
17 May, 2024 18.04 18.15 17.62 17.68 11.1 Thousand
16 May, 2024 17.88 19.15 17.88 18.05 41.9 Thousand
15 May, 2024 17.69 17.97 17.45 17.94 6500.00
14 May, 2024 17.4 18.17 17.21 17.77 13.4 Thousand
13 May, 2024 17.4 18.13 17.1 17.75 12.1 Thousand
10 May, 2024 17.73 17.8 17.0 17.8 10.6 Thousand
09 May, 2024 17.68 18.3 17.24 17.57 6300.00
08 May, 2024 16.77 17.17 16.5 17.0 8900.00