Green Thumb Industries Inc. (GTII.CN)

CAD 11.1

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.16 16.99 16.16 16.33 8600.00
04 Jun, 2024 15.7 16.68 15.19 16.53 27 Thousand
03 Jun, 2024 15.42 16.25 15.14 15.93 37.06 Thousand
31 May, 2024 15.15 15.64 15.12 15.47 4900.00
30 May, 2024 15.15 15.68 14.94 15.45 14.3 Thousand
29 May, 2024 15.0 15.51 14.66 15.0 23.5 Thousand
28 May, 2024 15.47 15.49 14.89 15.05 25.2 Thousand
27 May, 2024 15.21 15.21 15.2 15.2 700.00
24 May, 2024 15.85 16.15 15.43 15.43 19 Thousand
23 May, 2024 16.59 16.59 15.56 15.65 14.8 Thousand