Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 712.00 |
| 24 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5087.00 |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI