Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 459.5 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.44 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI