Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.03 0.03 0.03 0.03 268 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 259 Thousand
20 Feb, 2025 0.04 0.04 0.04 0.04 232.2 Thousand
19 Feb, 2025 0.04 0.05 0.04 0.05 474.77 Thousand
18 Feb, 2025 0.04 0.04 0.03 0.04 482.99 Thousand
14 Feb, 2025 0.03 0.04 0.03 0.04 443.5 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 800.43 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 360.77 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 65 Thousand
10 Feb, 2025 0.03 0.03 0.02 0.03 495 Thousand