Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.05 0.05 0.05 0.05 53.15 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 1000.00
20 May, 2025 0.04 0.04 0.04 0.04 1000.00
16 May, 2025 0.04 0.04 0.04 0.04 234 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 266 Thousand
14 May, 2025 0.02 0.04 0.02 0.04 1.53 Million
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 75 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 107 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 100 Thousand