Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 99.96 Thousand
27 Mar, 2025 0.03 0.04 0.03 0.04 228 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 124 Thousand
25 Mar, 2025 0.03 0.04 0.03 0.04 648.78 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 555 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 48.66 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 77 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 64 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 203.5 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 463.5 Thousand