Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.04 0.04 0.04 0.04 23 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 234 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 266 Thousand
14 May, 2025 0.02 0.04 0.02 0.04 1.53 Million
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 75 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 107 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 7000.00
06 May, 2025 0.02 0.02 0.02 0.02 1000.00