Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.03 0.03 263 Thousand
07 Mar, 2025 0.03 0.04 0.03 0.04 3000.00
06 Mar, 2025 0.03 0.03 0.03 0.03 3500.00
05 Mar, 2025 0.03 0.03 0.03 0.03 1763.00
04 Mar, 2025 0.03 0.03 0.03 0.03 26.5 Thousand
03 Mar, 2025 0.03 0.04 0.03 0.03 579.79 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 315 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 109 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 113 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 242.39 Thousand