Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.02 0.02 0.02 425.6 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 313 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 99.96 Thousand
27 Mar, 2025 0.03 0.04 0.03 0.04 228 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 124 Thousand
25 Mar, 2025 0.03 0.04 0.03 0.04 648.78 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 555 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 48.66 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 77 Thousand