Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 58 Thousand
28 Nov, 2024 0.02 0.03 0.02 0.02 364 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 -
26 Nov, 2024 0.02 0.02 0.02 0.02 103 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 180.88 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 126.5 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 122.8 Thousand
20 Nov, 2024 0.03 0.03 0.02 0.02 233 Thousand
19 Nov, 2024 0.03 0.03 0.02 0.03 37.5 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 394 Thousand