City View Green Holdings Inc. (CVGR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 -
05 Apr, 2024 0.01 0.01 0.01 0.01 -
03 Apr, 2024 0.01 0.01 0.01 0.01 3000.00
01 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
26 Mar, 2024 0.01 0.01 0.01 0.01 142 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 250 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 127.81 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 61 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 136 Thousand