City View Green Holdings Inc. (CVGR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.01 0.02 0.01 0.02 94.93 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 13 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 27 Thousand
04 Mar, 2024 0.01 0.02 0.01 0.02 378 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 400 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 2500.00
27 Feb, 2024 0.01 0.01 0.01 0.01 110 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 43 Thousand