City View Green Holdings Inc. (CVGR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.02 0.02 0.02 0.02 368 Thousand
19 Aug, 2024 0.01 0.02 0.01 0.02 1.73 Million
16 Aug, 2024 0.01 0.01 0.01 0.01 2.23 Million
15 Aug, 2024 0.01 0.01 0.01 0.01 299 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 -
13 Aug, 2024 0.01 0.01 0.01 0.01 251 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 84.03 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 5000.00
08 Aug, 2024 0.01 0.01 0.01 0.01 -
07 Aug, 2024 0.01 0.01 0.01 0.01 584 Thousand