City View Green Holdings Inc. (CVGR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 735 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 31.75 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 880 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 -
28 Aug, 2024 0.01 0.01 0.01 0.01 87.1 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 1.32 Million
26 Aug, 2024 0.01 0.01 0.01 0.01 -
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.02 0.02 0.01 0.01 1 Million