CAD 0.12
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 95 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 27 Thousand |
28 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
25 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 23 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.19 Thousand |
21 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 42 Thousand |
GET
VEON
2070
MAU
TCIIND
SVAUF