C2C Gold Corp. (CTOC.CN)

CAD 0.12

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
30 Oct, 2023 0.03 0.03 0.03 0.03 12 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 1500.00
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.04 0.04 0.03 0.03 184 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 3000.00