CAD 0.12
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 58 Thousand |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
GET
VEON
2070
MAU
TCIIND
SVAUF