CAD 0.05
(-30.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.4 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 48.42 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
RISHITECH
OEZVF
LVPA
NBST
RTPPF
CD