CAD 0.05
(-30.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27.01 Thousand |
11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 52.07 Thousand |
07 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 20.68 Thousand |
06 Feb, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 173.83 Thousand |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47 Thousand |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RISHITECH
OEZVF
LVPA
NBST
RTPPF
CD