CAD 0.05
(-30.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24 Thousand |
26 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11.5 Thousand |
24 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 20 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 186.11 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 74 Thousand |
19 Mar, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 246.33 Thousand |
18 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 122.43 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.4 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29 Thousand |
RISHITECH
OEZVF
LVPA
NBST
RTPPF
CD