Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.02 0.02 0.02 0.02 1.08 Million
21 May, 2025 0.02 0.02 0.02 0.02 66.28 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 764.67 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 37.19 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 117 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 66.8 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 78.11 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 5966.00
09 May, 2025 0.02 0.02 0.02 0.02 112.11 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 25 Thousand