Carlyle Commodities Corp. (CCC.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.01 0.01 0.01 0.01 2001.00
17 Apr, 2025 0.01 0.01 0.01 0.01 35.2 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 14.86 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 300.24 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 2001.00
11 Apr, 2025 0.01 0.01 0.01 0.01 -
10 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 27.23 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 228 Thousand
07 Apr, 2025 0.02 0.02 0.02 0.02 -