Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.02 0.02 0.02 100.52 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 2.03 Million
02 Jun, 2025 0.01 0.01 0.01 0.01 16 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 -
29 May, 2025 0.02 0.02 0.02 0.02 167.11 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 2.86 Million
27 May, 2025 0.02 0.02 0.01 0.02 272.7 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 205 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 1.08 Million