Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.03 0.03 0.03 0.03 57 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 321 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 153.45 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 314 Thousand
09 Oct, 2024 0.03 0.03 0.02 0.02 105 Thousand
08 Oct, 2024 0.03 0.03 0.02 0.02 380.3 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 5007.00
04 Oct, 2024 0.03 0.03 0.02 0.02 146 Thousand
03 Oct, 2024 0.03 0.03 0.02 0.02 7450.00
02 Oct, 2024 0.02 0.02 0.02 0.02 138 Thousand