Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.02 0.02 0.02 0.02 10 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 328 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 239 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 115.56 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1.14 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 1.02 Million
05 Nov, 2024 0.02 0.02 0.02 0.02 761 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 16 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 37 Thousand