CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.02 0.01 0.02 24 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 117 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 8000.00
14 Nov, 2023 0.02 0.02 0.02 0.02 4735.00
13 Nov, 2023 0.02 0.02 0.01 0.01 254 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 3000.00
09 Nov, 2023 0.01 0.01 0.01 0.01 11 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 1.69 Million
07 Nov, 2023 0.02 0.02 0.02 0.02 235 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 161 Thousand