CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 180 Thousand |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 272 Thousand |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 43 Thousand |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71 Thousand |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 47 Thousand |
21 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 69 Thousand |
20 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 185 Thousand |
0JVI
MIPS
VELJAN
WENDT
LEXXW
UNIROYAL