CAT Strategic Metals Corporation (CAT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 180 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 272 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 43 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 19 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 71 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 47 Thousand
21 Sep, 2023 0.03 0.03 0.02 0.02 69 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 185 Thousand