Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 150 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
28 Oct, 2024 0.03 0.03 0.02 0.02 6800.00
25 Oct, 2024 0.03 0.03 0.02 0.02 110 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.02 0.02 0.02 0.02 99.9 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 -