Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.02 0.02 0.02 0.02 340 Thousand
09 Jul, 2025 0.02 0.02 0.02 0.02 126 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 4500.00
07 Jul, 2025 0.03 0.03 0.03 0.03 -
04 Jul, 2025 0.03 0.03 0.03 0.03 1000.00
03 Jul, 2025 0.03 0.03 0.03 0.03 191 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 -
30 Jun, 2025 0.03 0.03 0.03 0.03 -
27 Jun, 2025 0.03 0.03 0.03 0.03 50 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 -