Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.02 0.02 0.02 0.02 24 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 2000.00
16 May, 2025 0.03 0.03 0.03 0.03 46 Thousand
15 May, 2025 0.02 0.03 0.02 0.02 714.63 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 250 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 180 Thousand
12 May, 2025 0.02 0.03 0.02 0.03 492 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.02 0.03 0.02 0.03 100 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 100 Thousand