Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.03 0.03 0.03 0.03 120.51 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
28 Nov, 2024 0.04 0.04 0.04 0.04 -
27 Nov, 2024 0.04 0.04 0.04 0.04 -
26 Nov, 2024 0.03 0.04 0.03 0.04 4000.00
25 Nov, 2024 0.02 0.03 0.02 0.03 125.75 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 -
21 Nov, 2024 0.02 0.02 0.02 0.02 -
20 Nov, 2024 0.02 0.02 0.02 0.02 30 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand