Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.01 0.01 0.01 0.01 20 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 70.11 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 44.6 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 199 Thousand
08 Jul, 2024 0.01 0.02 0.01 0.02 18 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 -
04 Jul, 2024 0.02 0.02 0.02 0.02 -
03 Jul, 2024 0.01 0.02 0.01 0.02 30 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 -
21 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand