Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.02 0.02 0.02 0.02 14 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 150 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
28 Oct, 2024 0.03 0.03 0.02 0.02 6800.00
25 Oct, 2024 0.03 0.03 0.02 0.02 110 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -