Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
28 Nov, 2024 0.04 0.04 0.04 0.04 -
27 Nov, 2024 0.04 0.04 0.04 0.04 -
26 Nov, 2024 0.03 0.04 0.03 0.04 4000.00
25 Nov, 2024 0.02 0.03 0.02 0.03 125.75 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 -
21 Nov, 2024 0.02 0.02 0.02 0.02 -
20 Nov, 2024 0.02 0.02 0.02 0.02 30 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 373 Thousand