Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.02 0.03 0.02 0.03 20.55 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 9146.00
31 Jul, 2024 0.02 0.03 0.02 0.03 1 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 2.76 Million
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 17.95 Thousand
22 Jul, 2024 0.02 0.03 0.02 0.03 6900.00