Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(11.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 2096.00
02 Aug, 2024 0.02 0.03 0.02 0.03 20.55 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 9146.00
31 Jul, 2024 0.02 0.03 0.02 0.03 1 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 2.76 Million
24 Jul, 2024 0.03 0.03 0.03 0.03 -