Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.02 0.02 0.02 5.07 Million
14 Jun, 2024 0.02 0.03 0.02 0.03 9100.00
07 Jun, 2024 0.02 0.02 0.02 0.02 1300.00
04 Jun, 2024 0.02 0.02 0.02 0.02 111.9 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 1050.00
29 May, 2024 0.02 0.02 0.02 0.02 14 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 -
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.03 0.03 0.03 0.03 57 Thousand