Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.02 0.03 0.02 0.03 133 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
12 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.03 0.03 0.02 0.02 3700.00
08 Aug, 2024 0.02 0.02 0.02 0.02 3200.00
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 2096.00