BevCanna Enterprises Inc. (BEV.CN)
CAD 0.66
(1.54%)
CAD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1536.00 |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 640.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
| 07 Dec, 2023 | 5.0 | 6.0 | 4.0 | 5.0 | 477.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 50.00 |
| 05 Dec, 2023 | 4.0 | 6.0 | 4.0 | 6.0 | 1912.00 |
| 04 Dec, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 2143.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 284.00 |
| 30 Nov, 2023 | 5.0 | 6.0 | 4.0 | 5.0 | 780.00 |
| 29 Nov, 2023 | 5.0 | 6.0 | 4.0 | 4.0 | 225.00 |
CWT
7445
OMVKY
MANZF
003006
PCOGF