BevCanna Enterprises Inc. (BEV.CN)
CAD 0.66
(1.54%)
CAD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1211.00 |
| 27 Dec, 2023 | 1.8 | 1.8 | 0.8 | 0.8 | 7385.00 |
| 22 Dec, 2023 | 1.0 | 1.2 | 1.0 | 1.1 | 1273.00 |
| 21 Dec, 2023 | 1.2 | 1.3 | 1.0 | 1.0 | 3840.00 |
| 20 Dec, 2023 | 2.0 | 3.0 | 2.0 | 2.0 | 3025.00 |
| 19 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 60.00 |
| 18 Dec, 2023 | 3.0 | 4.0 | 2.0 | 3.0 | 6414.00 |
| 15 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 132.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 35.00 |
| 13 Dec, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 700.00 |
CWT
7445
OMVKY
MANZF
003006
PCOGF