BacTech Environmental Corporation (BAC.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.04 0.04 0.04 0.04 2500.00
05 Sep, 2024 0.03 0.03 0.03 0.03 348 Thousand
04 Sep, 2024 0.04 0.04 0.03 0.03 21 Thousand
03 Sep, 2024 0.04 0.04 0.04 0.04 146.4 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 370.05 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 48 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 35 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 118 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 45.75 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 154 Thousand