BacTech Environmental Corporation (BAC.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.04 0.04 0.04 0.04 154 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 60.94 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 128 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 8320.00
19 Aug, 2024 0.04 0.04 0.04 0.04 75.5 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 286 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 79 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 17.01 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 336 Thousand
12 Aug, 2024 0.04 0.05 0.04 0.05 100 Thousand