BacTech Environmental Corporation (BAC.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.03 0.03 0.03 0.03 48 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 209 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
30 Sep, 2024 0.04 0.04 0.03 0.03 13 Thousand
27 Sep, 2024 0.04 0.04 0.03 0.03 103 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 135.91 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 132.8 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 187 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 19.99 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 10 Thousand