BacTech Environmental Corporation (BAC.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 41 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 232 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 19 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 172.6 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 19 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
23 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
22 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
21 Oct, 2024 0.03 0.03 0.03 0.03 626.5 Thousand